| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $53220.264101092 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $127402.19649243 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $9467.5926342829 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $5050.417330646 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $21836.450710462 | $0 |
| 2024-11-02 | $0.002 | $0.001 | $110449.10297585 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $9772.2735496769 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $12527.312812705 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $74817.151948121 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $274912.45398624 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $25357.379921718 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $6003.721210696 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $3452.8911070887 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2509.8449302135 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $11172.609078481 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $6893.2431618316 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $5263.1743763731 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $6773.472439985 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $11475.990445482 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1064.8036518751 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $4629.6735321076 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1307.8946141564 | $0 |
