| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $18.646195372534 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $4.911954910666 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $4.911954910666 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $98.009962725646 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $188.06705699476 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $6.7598539650622 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $11.978138975711 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $1.7844226816026 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $2.1323258511624 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $82.06244001317 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $94.751282551855 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $502.85159828712 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $41.566633109886 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $196.24654270938 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $4578.5492901392 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $165.15734132329 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $6.549090458476 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $6.549090458476 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $1.6574325291187 | $0 |
