| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $6705.7301221945 | $6017726.6663068 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $617.55932678481 | $4903524.1892595 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $268.17870471967 | $4922628.3900558 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $628.45859698672 | $5035724.4034796 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $3525.756513742 | $5023113.6448424 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $17570.049929954 | $5319720.7874506 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $8279.1573479293 | $4402247.250833 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $3502.7321954261 | $4488552.7843772 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $231.40490737191 | $4451972.1845178 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $723.42502701043 | $4355655.9786365 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $163.84881873656 | $4225672.2081865 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $660.80924800616 | $4208310.3529156 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $25.163421257534 | $4308271.1007692 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $2168.3215030822 | $4315447.0565528 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $5044.6512619667 | $4386716.950696 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $656.57349845629 | $4737122.9623569 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $7743.2514163324 | $4832942.8034745 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $2242.2440320031 | $4592324.0833575 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1406.1417791459 | $4478617.8313552 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $924.78105912545 | $4449673.2505836 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $4727.2690327997 | $4361005.5773668 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $12694.3619342 | $4233079.4687265 |
