| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-8 | $0 | $129.4316887627 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $129.4316887627 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $0.98517710947714 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $1.0019937770412 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $33.26331727117 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $33.26331727117 | $0 |
| 2024-10-30 | $2.0E-8 | $0 | $15.133321036768 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $39.000960040504 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $40.070544993153 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $25.000855321197 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $25.000855321197 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $117.48297664482 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $819.1445738331 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $18.690689214116 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $34.211637966405 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $34.211637966405 | $0 |
