| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-12 | $0 | $5144.5494031097 | $874671.26326435 |
| 2024-11-06 | $8.0E-12 | $9.0E-12 | $7.5036162929166 | $838292.54251026 |
| 2024-11-05 | $8.0E-12 | $8.0E-12 | $1139.6251419262 | $749754.50573003 |
| 2024-11-04 | $8.0E-12 | $8.0E-12 | $674.79950466044 | $787566.17015638 |
| 2024-11-03 | $8.0E-12 | $8.0E-12 | $62.134773468201 | $817279.3060716 |
| 2024-11-02 | $8.0E-12 | $8.0E-12 | $616.81117964833 | $814278.2590507 |
| 2024-11-01 | $8.0E-12 | $8.0E-12 | $486.00006857401 | $826215.37525217 |
| 2024-10-31 | $9.0E-12 | $8.0E-12 | $967.18342969605 | $883053.47298404 |
| 2024-10-30 | $9.0E-12 | $9.0E-12 | $911.84498415014 | $863766.57658972 |
| 2024-10-29 | $8.0E-12 | $9.0E-12 | $29261.144734005 | $833947.2652721 |
| 2024-10-28 | $1.0E-11 | $8.0E-12 | $2433.1426927535 | $1278679.7063975 |
| 2024-10-27 | $1.0E-11 | $1.0E-11 | $4541.9666082793 | $1262436.4468982 |
| 2024-10-26 | $1.0E-11 | $1.0E-11 | $2247.2612962995 | $1158061.852898 |
| 2024-10-25 | $1.0E-11 | $1.0E-11 | $3963.2507760216 | $1259074.3228716 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $3255.125804127 | $1351441.4968928 |
| 2024-10-23 | $1.0E-11 | $1.0E-11 | $1141.5587920826 | $1435253.4869721 |
| 2024-10-22 | $2.0E-11 | $1.0E-11 | $7619.2290940278 | $1491777.8956349 |
| 2024-10-21 | $1.0E-11 | $2.0E-11 | $7070.3719199914 | $1408110.5010799 |
| 2024-10-20 | $1.0E-11 | $1.0E-11 | $11408.736831626 | $1481067.9767803 |
| 2024-10-19 | $2.0E-11 | $1.0E-11 | $19942.642712496 | $1725119.1671852 |
| 2024-10-18 | $2.0E-11 | $2.0E-11 | $7470.2872035817 | $1963258.2598944 |
| 2024-10-17 | $2.0E-11 | $2.0E-11 | $8353.2645472989 | $2051791.0231503 |
