| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $193.46058004582 | $0 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $36.703543466903 | $0 |
| 2024-11-02 | $3.0E-8 | $3.0E-8 | $36.703543466903 | $0 |
| 2024-10-31 | $3.0E-8 | $0 | $132.65096853299 | $0 |
| 2024-10-30 | $3.0E-8 | $3.0E-8 | $132.65096853299 | $0 |
| 2024-10-29 | $3.0E-8 | $3.0E-8 | $9.9919510690212 | $0 |
| 2024-10-28 | $3.0E-8 | $3.0E-8 | $10.027549370993 | $0 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $9.9212426932007 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $2.9467045928022 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $19.920482043135 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $64.819024349617 | $0 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $64.819024349617 | $0 |
| 2024-10-20 | $4.0E-8 | $0 | $131.55805209537 | $0 |
| 2024-10-19 | $4.0E-8 | $4.0E-8 | $131.14807229236 | $0 |
| 2024-10-18 | $4.0E-8 | $4.0E-8 | $50.128914842087 | $0 |
| 2024-10-17 | $4.0E-8 | $4.0E-8 | $50.128914842087 | $0 |
