| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $407.82973271868 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $2.4009481190731 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2.4009481190731 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $356.02357383907 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $52.65417613081 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $52.322900904866 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $32.727868472573 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $48.68415984233 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $117.26600466644 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $117.26600466644 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $194.98240414811 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $70.782567250366 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $482.79975485783 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $174.90636039682 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $359.29592863247 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $199.93859448703 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $197.59515442424 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $968.61085071882 | $0 |
