| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $301.13 | $1227348 |
| 2024-11-07 | $0.004 | $0 | $815.23609355595 | $1546007.9764649 |
| 2024-11-06 | $0.004 | $0.004 | $13.32586848373 | $1371694.7612442 |
| 2024-11-05 | $0.004 | $0.004 | $16.375131209251 | $1522376.3229276 |
| 2024-11-04 | $0.003 | $0.004 | $403.55351726414 | $1408296.3089494 |
| 2024-11-03 | $0.003 | $0.003 | $141.69768569509 | $1421003.7091217 |
| 2024-11-02 | $0.004 | $0.003 | $2.5139337107799 | $1622399.5373911 |
| 2024-11-01 | $0.004 | $0.004 | $17.872873943076 | $1590796.4505298 |
| 2024-10-31 | $0.004 | $0.004 | $1155.0377395757 | $1624940.8765731 |
| 2024-10-30 | $0.003 | $0.004 | $809.81139917636 | $1488475.6633753 |
| 2024-10-29 | $0.003 | $0.003 | $1544.2737781223 | $1426824.6159256 |
| 2024-10-28 | $0.003 | $0.003 | $494.65054565083 | $1420928.5791124 |
| 2024-10-27 | $0.003 | $0.003 | $1237.8867269004 | $1429752.8889559 |
| 2024-10-26 | $0.003 | $0.003 | $180.77380997703 | $1374019.5701487 |
| 2024-10-25 | $0.003 | $0.003 | $794.21456128093 | $1433633.5824765 |
| 2024-10-24 | $0.003 | $0.003 | $3212.7281076411 | $1469175.1494368 |
| 2024-10-23 | $0.004 | $0.003 | $6497.8759058938 | $1606621.7120217 |
| 2024-10-22 | $0.004 | $0.004 | $4118.5579000668 | $1850705.613971 |
| 2024-10-21 | $0.005 | $0.004 | $2713.4646529833 | $2010843.1205815 |
| 2024-10-20 | $0.005 | $0.005 | $973.22000206877 | $2054203.6029268 |
| 2024-10-19 | $0.005 | $0.005 | $3481.5671038973 | $2055979.3448533 |
| 2024-10-18 | $0.005 | $0.005 | $58.166646928272 | $2207504.4481653 |
| 2024-10-17 | $0.005 | $0.005 | $2205.6703460034 | $2098354.7460451 |
