| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $561.16352668999 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $44.090704094405 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $150.21341852737 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $253.41188189455 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $348.89971205831 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $182.28057968745 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $705.34948715585 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $680.01507362 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $92.839042573677 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $452.03768359243 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $121.93078721388 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $18.999210284891 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $585.60431613802 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $248.91005373792 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $139.40438035739 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $206.90555940741 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $542.24363077243 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $169.79061720405 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $451.60378123759 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $585.69362690842 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $69.807432584295 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $69.622104863318 | $0 |
