| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $3293.987222542 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $1115.2289937682 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $2762.1192681708 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $1606.946459338 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $1403.7082789986 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $3270.4822717275 | $0 |
| 2024-11-01 | $0.0005 | $0.0006 | $5225.7254028182 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $1700.8126824805 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $874.88682528829 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $1528.4514866689 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $2138.6103969312 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $1653.2499250518 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $1703.4795028948 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $1589.4863270496 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $613.54025871487 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $497.63902508284 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $1426.8935137355 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $6512.7452118142 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $1666.0363335039 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $1491.4555397005 | $0 |
| 2024-10-18 | $0.0005 | $0.0006 | $3053.2290369366 | $0 |
| 2024-10-17 | $0.0006 | $0.0005 | $4054.5031567019 | $0 |
