| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $1.18 | $1.18 | $194.27 | $2501930 |
| 2024-11-07 | $1.18 | $0 | $754.88747826764 | $2493376.9491331 |
| 2024-11-06 | $1.18 | $1.18 | $92.460677254847 | $2492008.0963016 |
| 2024-11-05 | $1.18 | $1.18 | $266.63825796335 | $2494003.3492474 |
| 2024-11-04 | $1.18 | $1.18 | $196.83009957269 | $2494417.395406 |
| 2024-11-03 | $1.18 | $1.18 | $335.63330403839 | $2498819.0846798 |
| 2024-11-02 | $1.18 | $1.18 | $435.52561396765 | $2498955.7084285 |
| 2024-11-01 | $1.18 | $1.18 | $518.30096470065 | $2498187.7492297 |
| 2024-10-31 | $1.17 | $1.18 | $825.45362199821 | $2484444.6357927 |
| 2024-10-30 | $1.18 | $1.17 | $772.80768406553 | $2502646.5651429 |
| 2024-10-29 | $1.19 | $1.18 | $380.64841752073 | $2508017.6900142 |
| 2024-10-28 | $1.18 | $1.19 | $830.07652637648 | $2497642.8173327 |
| 2024-10-27 | $1.18 | $1.18 | $795.17401663198 | $2492689.5064128 |
| 2024-10-26 | $1.18 | $1.18 | $828.7356940931 | $2494376.118558 |
| 2024-10-25 | $1.18 | $1.18 | $413.76437311508 | $2490731.595193 |
| 2024-10-24 | $1.18 | $1.18 | $341.38141147489 | $2628972.7136503 |
| 2024-10-23 | $1.18 | $1.18 | $488.49809588202 | $2630325.0901639 |
| 2024-10-22 | $1.18 | $1.18 | $782.66871630267 | $2623204.0518934 |
| 2024-10-21 | $1.18 | $1.18 | $880.14661415299 | $2630673.7521128 |
| 2024-10-20 | $1.18 | $1.18 | $571.59589055383 | $2626561.5522031 |
| 2024-10-19 | $1.18 | $1.18 | $379.29079389893 | $2625351.8821943 |
| 2024-10-18 | $1.18 | $1.18 | $580.98484387644 | $2626558.223715 |
| 2024-10-17 | $1.18 | $1.18 | $534.76579036558 | $2630395.3283238 |
