| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $7.6699282612047 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $10.049770529221 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $32.021747371603 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $90.545280076151 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $38.845352557362 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $8.4829844191151 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $2.5426418739171 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $29.76627806109 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $14.980699479762 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $20.112537318597 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $94.029442421847 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $3.1208879059143 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $1.2357857463585 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $5.0652183572706 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $10.551105743458 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $4.7000693967391 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $55.569367662172 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $8.1745012809278 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $7.9875342843675 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $13.636915226032 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $8.2016121302603 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $15.382031388917 | $0 |
