| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.66 | $0 | $216130.67714329 | $4352272.1591035 |
| 2024-11-06 | $0.62 | $0.66 | $137729.36196465 | $4081220.3092619 |
| 2024-11-05 | $0.6 | $0.62 | $178478.67950356 | $3965700.9392358 |
| 2024-11-04 | $0.63 | $0.6 | $102084.63647526 | $4130204.5059861 |
| 2024-11-03 | $0.66 | $0.63 | $127348.23250668 | $4321604.9152312 |
| 2024-11-02 | $0.71 | $0.66 | $77492.231915299 | $4680910.4306964 |
| 2024-11-01 | $0.74 | $0.71 | $172523.38801464 | $4877783.3571696 |
| 2024-10-31 | $0.8 | $0.74 | $182362.74442404 | $5226541.6707077 |
| 2024-10-30 | $0.78 | $0.8 | $8909.647968803 | $5150735.6873751 |
| 2024-10-29 | $0.79 | $0.78 | $211140.93566121 | $5161085.0668413 |
| 2024-10-28 | $0.79 | $0.79 | $195542.41770066 | $5169408.6444286 |
| 2024-10-27 | $0.78 | $0.79 | $146125.0498073 | $5109131.8677791 |
| 2024-10-26 | $0.79 | $0.78 | $181948.56709524 | $5163173.5182041 |
| 2024-10-25 | $0.82 | $0.79 | $167130.01499163 | $5381816.0113104 |
| 2024-10-24 | $0.81 | $0.82 | $202122.38011652 | $5318524.5464497 |
| 2024-10-23 | $0.83 | $0.81 | $188903.03766823 | $5445962.3360858 |
| 2024-10-22 | $0.85 | $0.83 | $178053.10235723 | $5579121.2933877 |
| 2024-10-21 | $0.85 | $0.85 | $168197.20147606 | $5584130.9199002 |
| 2024-10-20 | $0.81 | $0.85 | $132959.85442388 | $5322364.0298621 |
| 2024-10-19 | $0.79 | $0.81 | $333702.11952241 | $5185524.4750328 |
| 2024-10-18 | $0.79 | $0.79 | $338830.75860843 | $5179625.476952 |
| 2024-10-17 | $0.79 | $0.79 | $205284.60954807 | $5198236.4120231 |
