| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.002 | $0 | $12725370.415794 | $285560421.25375 |
| 2024-10-31 | $0.002 | $0.002 | $10378810.351179 | $298259367.05015 |
| 2024-10-30 | $0.002 | $0.002 | $14604820.418502 | $304421295.05113 |
| 2024-10-29 | $0.002 | $0.002 | $12051477.288597 | $288202022.59491 |
| 2024-10-28 | $0.002 | $0.002 | $10233308.783579 | $287539188.59214 |
| 2024-10-27 | $0.002 | $0.002 | $13068266.424093 | $282206730.09386 |
| 2024-10-26 | $0.002 | $0.002 | $20392055.39307 | $275562475.74647 |
| 2024-10-25 | $0.002 | $0.002 | $22386750.286731 | $306187214.54577 |
| 2024-10-24 | $0.002 | $0.002 | $13864614.206317 | $292267581.75927 |
| 2024-10-23 | $0.002 | $0.002 | $17684414.96162 | $310456877.03649 |
| 2024-10-22 | $0.002 | $0.002 | $68578671.128207 | $316438337.10078 |
| 2024-10-21 | $0.002 | $0.002 | $73200163.550739 | $347286812.18228 |
| 2024-10-20 | $0.002 | $0.002 | $8261585.6764547 | $286618578.42429 |
| 2024-10-19 | $0.002 | $0.002 | $8795529.5637419 | $284474246.65471 |
| 2024-10-18 | $0.002 | $0.002 | $9174389.1916146 | $278446750.80408 |
| 2024-10-17 | $0.002 | $0.002 | $10523894.845932 | $286093460.87048 |
