| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $22984.467579871 | $1841512.4736344 |
| 2024-11-06 | $0.001 | $0.001 | $18280.707296576 | $1828943.2859251 |
| 2024-11-05 | $0.001 | $0.001 | $16218.797226996 | $1845459.7606138 |
| 2024-11-04 | $0.001 | $0.001 | $13223.335099464 | $1890054.9655925 |
| 2024-11-03 | $0.001 | $0.001 | $16826.914007427 | $1886949.1433595 |
| 2024-11-02 | $0.001 | $0.001 | $25373.347093549 | $1910603.7045804 |
| 2024-11-01 | $0.001 | $0.001 | $21483.427013002 | $1980720.9126446 |
| 2024-10-31 | $0.001 | $0.001 | $19354.795457107 | $2000398.5433248 |
| 2024-10-30 | $0.001 | $0.001 | $32987.485814794 | $2034738.1260406 |
| 2024-10-29 | $0.001 | $0.001 | $22351.449508468 | $1916416.1276764 |
| 2024-10-28 | $0.001 | $0.001 | $14321.307769493 | $1940497.664558 |
| 2024-10-27 | $0.001 | $0.001 | $20874.635901052 | $1962499.6511966 |
| 2024-10-26 | $0.001 | $0.001 | $22262.03003603 | $1981309.9765189 |
| 2024-10-25 | $0.001 | $0.001 | $26408.269565872 | $2075412.5403685 |
| 2024-10-24 | $0.001 | $0.001 | $31283.628700212 | $2093769.61668 |
| 2024-10-23 | $0.001 | $0.001 | $31067.778564003 | $2123899.5931347 |
| 2024-10-22 | $0.001 | $0.001 | $48309.753794023 | $2121993.1285629 |
| 2024-10-21 | $0.001 | $0.001 | $32505.233127248 | $2157052.1998608 |
| 2024-10-20 | $0.001 | $0.001 | $47683.35956755 | $2179233.5092198 |
| 2024-10-19 | $0.001 | $0.001 | $215548.10832957 | $2255985.4173384 |
| 2024-10-18 | $0.002 | $0.001 | $284783.97086451 | $2541228.3159438 |
| 2024-10-17 | $0.002 | $0.002 | $581990.97615671 | $2671071.4716571 |
