| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $10842.223919334 | $0 |
| 2024-11-06 | $5.0E-5 | $7.0E-5 | $10563.370835329 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $11578.3964221 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $34738.527354897 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $33791.695050522 | $0 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $34599.612979172 | $0 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $10013.001603314 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $11337.334672287 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $6048.2751646809 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $0 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $17608.92603278 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $19825.441258727 | $0 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $10676.292344922 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $3525.7828004336 | $0 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $14172.456329967 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $22299.270953036 | $0 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $8793.8592099314 | $0 |
| 2024-10-21 | $8.0E-5 | $6.0E-5 | $11664.930648952 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $15435.771193224 | $0 |
| 2024-10-19 | $9.0E-5 | $8.0E-5 | $6597.2060242516 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $16127.466835847 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $10097.328396938 | $0 |
