| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.003 | $0.003 | $18410.84 | $2652281 |
| 2024-11-07 | $0.003 | $0 | $45419.836700193 | $2310341.5725257 |
| 2024-11-06 | $0.002 | $0.003 | $45261.302152398 | $1909443.8317097 |
| 2024-11-05 | $0.002 | $0.002 | $18165.01213988 | $1948683.1728315 |
| 2024-11-04 | $0.002 | $0.002 | $19814.476204237 | $2008957.8074388 |
| 2024-11-03 | $0.003 | $0.002 | $9811.0162095511 | $2181032.6102719 |
| 2024-11-02 | $0.003 | $0.003 | $24630.007094219 | $2237658.5152403 |
| 2024-11-01 | $0.003 | $0.003 | $12213.828894873 | $2346743.0258537 |
| 2024-10-31 | $0.003 | $0.003 | $13132.856062477 | $2426447.722374 |
| 2024-10-30 | $0.003 | $0.003 | $15832.442670671 | $2554528.9270364 |
| 2024-10-29 | $0.003 | $0.003 | $41090.895808799 | $2531604.3345246 |
| 2024-10-28 | $0.003 | $0.003 | $9223.3525778882 | $2603872.8904577 |
| 2024-10-27 | $0.003 | $0.003 | $11807.477012052 | $2579569.1362559 |
| 2024-10-26 | $0.003 | $0.003 | $14090.326586393 | $2617008.643443 |
| 2024-10-25 | $0.003 | $0.003 | $28011.887834208 | $2968234.7404426 |
| 2024-10-24 | $0.003 | $0.003 | $27393.752821927 | $2955123.3154942 |
| 2024-10-23 | $0.003 | $0.003 | $19637.987298193 | $2856579.0106245 |
| 2024-10-22 | $0.003 | $0.003 | $22086.21765412 | $2786234.0607427 |
| 2024-10-21 | $0.003 | $0.003 | $14198.072074992 | $2963055.1003267 |
| 2024-10-20 | $0.003 | $0.003 | $13858.748676367 | $2850136.753163 |
| 2024-10-19 | $0.003 | $0.003 | $39874.014213733 | $2868488.508824 |
| 2024-10-18 | $0.003 | $0.003 | $8345.7432310797 | $2705346.8048487 |
| 2024-10-17 | $0.003 | $0.003 | $6787.0286950394 | $2784447.0762131 |
