| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.002 | $0.002 | $29732046 | $411290141 |
| 2025-01-20 | $0.002 | $0.002 | $39536443 | $402625354 |
| 2025-01-19 | $0.003 | $0.002 | $27412541 | $434481941 |
| 2025-01-18 | $0.003 | $0.003 | $44785806 | $458628522 |
| 2025-01-17 | $0.002 | $0.003 | $42313909 | $471268213 |
| 2025-01-16 | $0.002 | $0.002 | $21661407 | $414486600 |
| 2025-01-15 | $0.002 | $0.002 | $15271917 | $405906430 |
| 2025-01-14 | $0.002 | $0.002 | $16665642 | $387285539 |
| 2025-01-13 | $0.002 | $0.002 | $14304562 | $359696626 |
| 2025-01-11 | $0.002 | $0.002 | $8049879 | $384412560 |
| 2025-01-03 | $0.002 | $0.003 | $15697712 | $462366035 |
| 2025-01-02 | $0.002 | $0.002 | $15345794 | $440333319 |
| 2025-01-01 | $0.002 | $0.002 | $9697235 | $420384005 |
| 2024-12-31 | $0.002 | $0.002 | $14193070 | $421743731 |
| 2024-12-30 | $0.002 | $0.002 | $10520983 | $409786422 |
| 2024-12-29 | $0.002 | $0.002 | $9741080 | $431968860 |
| 2024-12-28 | $0.002 | $0.002 | $11389156 | $435584280 |
| 2024-12-27 | $0.002 | $0.002 | $13257220 | $418909739 |
| 2024-12-26 | $0.003 | $0.002 | $11568464 | $417356097 |
| 2024-12-25 | $0.003 | $0.003 | $13922417 | $455374189 |
| 2024-12-24 | $0.002 | $0.003 | $18801856 | $468769681 |
