| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.002 | $38781007 | $339421245 |
| 2024-11-13 | $0.002 | $0.002 | $38052518 | $382430332 |
| 2024-11-12 | $0.002 | $0.002 | $101149753 | $369420827 |
| 2024-11-11 | $0.002 | $0.002 | $42322913 | $362229216 |
| 2024-11-10 | $0.002 | $0.002 | $31393930 | $350274609 |
| 2024-11-09 | $0.002 | $0.002 | $17364513 | $323460210 |
| 2024-11-08 | $0.002 | $0.002 | $17072114 | $312188540 |
