| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.002 | $0.002 | $17808366 | $413657695 |
| 2024-12-21 | $0.002 | $0.002 | $27885004 | $439634069 |
| 2024-12-20 | $0.003 | $0.002 | $42242742 | $420188581 |
| 2024-12-19 | $0.003 | $0.003 | $31383968 | $445042330 |
| 2024-12-18 | $0.003 | $0.003 | $19711252 | $493266003 |
| 2024-12-17 | $0.003 | $0.003 | $27610061 | $512285849 |
| 2024-12-16 | $0.003 | $0.003 | $39361650 | $534937127 |
| 2024-12-15 | $0.003 | $0.003 | $29810406 | $563472300 |
| 2024-12-14 | $0.003 | $0.003 | $34146601 | $551431286 |
| 2024-12-13 | $0.003 | $0.003 | $38990078 | $579505047 |
| 2024-12-08 | $0.004 | $0.004 | $50497974 | $668097360 |
| 2024-12-07 | $0.004 | $0.004 | $61517247 | $683943836 |
| 2024-12-06 | $0.004 | $0.004 | $83968690 | $681615025 |
| 2024-12-05 | $0.004 | $0.004 | $91968496 | $650296458 |
| 2024-12-04 | $0.004 | $0.004 | $99877485 | $658882104 |
| 2024-12-03 | $0.003 | $0.004 | $103790881 | $626701649 |
| 2024-12-02 | $0.003 | $0.003 | $57182366 | $572633690 |
| 2024-12-01 | $0.004 | $0.003 | $93680630 | $596826573 |
| 2024-11-30 | $0.003 | $0.004 | $125504965 | $632154864 |
| 2024-11-29 | $0.003 | $0.003 | $38925376 | $523569352 |
| 2024-11-28 | $0.003 | $0.003 | $50974010 | $491643122 |
| 2024-11-27 | $0.003 | $0.003 | $56439212 | $523945813 |
| 2024-11-26 | $0.003 | $0.003 | $154930716 | $478372770 |
| 2024-11-25 | $0.002 | $0.003 | $150888341 | $487345802 |
| 2024-11-24 | $0.002 | $0.002 | $55802962 | $418642681 |
