| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.002 | $0.002 | $13221978 | $280355557 |
| 2025-02-20 | $0.002 | $0.002 | $10952093 | $283041260 |
| 2025-02-19 | $0.002 | $0.002 | $16813436 | $283725309 |
| 2025-02-18 | $0.002 | $0.002 | $13248250 | $267906007 |
| 2025-02-15 | $0.002 | $0.002 | $12357877 | $294622131 |
| 2025-02-13 | $0.002 | $0.002 | $15775699 | $302540252 |
| 2025-02-12 | $0.002 | $0.002 | $26771661 | $305925720 |
| 2025-02-10 | $0.002 | $0.002 | $11476801 | $287889932 |
| 2025-02-09 | $0.002 | $0.002 | $10657091 | $285045960 |
| 2025-02-07 | $0.002 | $0.002 | $12895549 | $289042889 |
| 2025-02-05 | $0.002 | $0.002 | $15148217 | $291211755 |
| 2025-02-04 | $0.002 | $0.002 | $19010537 | $296786848 |
| 2025-02-03 | $0.002 | $0.002 | $39698411 | $299514669 |
| 2025-02-02 | $0.002 | $0.002 | $17470941 | $337260408 |
| 2025-02-01 | $0.002 | $0.002 | $15968217 | $353156322 |
| 2025-01-31 | $0.002 | $0.002 | $15617272 | $388051792 |
| 2025-01-30 | $0.002 | $0.002 | $18350558 | $376920969 |
| 2025-01-29 | $0.002 | $0.002 | $16811180 | $339812653 |
| 2025-01-28 | $0.002 | $0.002 | $17628547 | $355931745 |
| 2025-01-27 | $0.002 | $0.002 | $25152710 | $368662742 |
| 2025-01-26 | $0.002 | $0.002 | $11494305 | $395557202 |
| 2025-01-25 | $0.002 | $0.002 | $14885291 | $394055839 |
