| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $25.697094190534 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $23.218823768177 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $33.969291337572 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $0.85621132267683 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $12.084262924479 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $10.57178611699 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $48.886414752642 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $0.94484519675464 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $28.254803778701 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $58.157154558663 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $1.4785660643744 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $84.294715449706 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $18.275934348455 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $19.072616687882 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $48.167280674243 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $21.94110568584 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $6.4275277217586 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $21.787166782402 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $3.2669791164288 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $8.5296049261772 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $37.225703910283 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $17.471037320281 | $0 |
