| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $20.568925838927 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $29.257907067987 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $8.8259221345049 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $39.314864930287 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $45.647570939682 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $111.90715461106 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $102.76377692023 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $37.044930623462 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $76.59030910358 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $60.162415457903 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $36.764229841398 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $63.510428003008 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $58.253616759542 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $150.84784551121 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $82.126170263011 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $132.53731430252 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $70.072674763111 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $21.820914530762 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $73.516150596344 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $48.699573144517 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $83.040372763055 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $184.95166954956 | $0 |
