| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.07 | $0 | $55.862796416113 | $605619.56514834 |
| 2024-11-05 | $0.07 | $0.07 | $55.138760376704 | $597770.14801439 |
| 2024-11-04 | $0.07 | $0.07 | $55.138760376704 | $597770.14801439 |
| 2024-11-01 | $0.07 | $0.07 | $100.84604610795 | $625894.12074275 |
| 2024-10-31 | $0.08 | $0.07 | $157.98206324565 | $668708.8536404 |
| 2024-10-30 | $0.08 | $0.08 | $157.98206324565 | $668708.8536404 |
| 2024-10-29 | $0.08 | $0.08 | $370.61689091702 | $716099.86356788 |
| 2024-10-28 | $0.08 | $0.08 | $719.44845536955 | $708521.25605964 |
| 2024-10-27 | $0.08 | $0.08 | $719.08963479468 | $708167.88535948 |
| 2024-10-26 | $0.09 | $0.08 | $977.87643494008 | $730987.31727225 |
| 2024-10-25 | $0.09 | $0.09 | $977.87643494008 | $730987.31727225 |
| 2024-10-21 | $0.06 | $0.09 | $40.418955217369 | $549702.18384475 |
| 2024-10-20 | $0.07 | $0.06 | $82.599427654357 | $555475.11773866 |
| 2024-10-19 | $0.07 | $0.07 | $163.87190975113 | $589757.0189466 |
| 2024-10-18 | $0.07 | $0.07 | $162.23318140468 | $583859.41547122 |
| 2024-10-17 | $0.07 | $0.07 | $391.53615163988 | $625090.02494968 |
