| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $218.82473233083 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $73.111932905809 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $33.668927553328 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $36.26415668283 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $6.5324334640304 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $93.934669794113 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $16.010911801074 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $6.058369410929 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $93.109007506833 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $176.35647356827 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $5.6056709530951 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $127.53509764118 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $152.19814562926 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $13.074502802963 | $0 |
| 2024-10-24 | $0.007 | $0.008 | $259.30467040882 | $0 |
| 2024-10-23 | $0.008 | $0.007 | $115.90553542532 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $298.48880196876 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $115.60978570489 | $0 |
