| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $33765.532390368 | $4671407.2150745 |
| 2024-11-06 | $0.06 | $0.06 | $88179.659535473 | $4379529.5629622 |
| 2024-11-05 | $0.04 | $0.06 | $17720.131040408 | $2829622.490034 |
| 2024-11-04 | $0.04 | $0.04 | $12196.34924441 | $2716265.4346901 |
| 2024-11-03 | $0.04 | $0.04 | $32819.033271592 | $2888093.508404 |
| 2024-11-02 | $0.03 | $0.04 | $17031.425146937 | $2559866.9144164 |
| 2024-11-01 | $0.03 | $0.03 | $26597.461978407 | $2625605.6112231 |
| 2024-10-31 | $0.04 | $0.03 | $42242.620013041 | $2943547.8964382 |
| 2024-10-30 | $0.03 | $0.04 | $47687.074040709 | $2627380.9565058 |
| 2024-10-29 | $0.04 | $0.03 | $14746.737035427 | $3255500.6810666 |
| 2024-10-28 | $0.04 | $0.04 | $16519.47445258 | $3316248.1876174 |
| 2024-10-27 | $0.04 | $0.04 | $59955.601225315 | $3078908.7621941 |
| 2024-10-26 | $0.05 | $0.04 | $40378.425543176 | $3438861.932257 |
| 2024-10-25 | $0.05 | $0.05 | $35115.800276693 | $3931671.1447658 |
| 2024-10-24 | $0.05 | $0.05 | $47314.134585068 | $3422149.3031742 |
| 2024-10-23 | $0.05 | $0.05 | $39954.926773529 | $3938156.7946002 |
| 2024-10-22 | $0.06 | $0.05 | $23530.440422059 | $4694309.4432176 |
| 2024-10-21 | $0.06 | $0.06 | $71094.408999627 | $4731928.985339 |
| 2024-10-20 | $0.07 | $0.06 | $55397.079973749 | $4979217.0166713 |
| 2024-10-19 | $0.06 | $0.07 | $34959.854553043 | $4796091.1656486 |
| 2024-10-18 | $0.07 | $0.06 | $146785.29164612 | $5144343.7188286 |
| 2024-10-17 | $0.08 | $0.07 | $65150.201621544 | $6185485.2003692 |
