| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-12 | $0 | $50665.069879245 | $0 |
| 2024-11-06 | $3.0E-12 | $3.0E-12 | $55164.430311707 | $0 |
| 2024-11-05 | $3.0E-12 | $3.0E-12 | $48814.83980844 | $0 |
| 2024-11-04 | $2.0E-12 | $3.0E-12 | $40474.184676267 | $0 |
| 2024-11-03 | $3.0E-12 | $2.0E-12 | $51347.026697563 | $0 |
| 2024-11-02 | $3.0E-12 | $3.0E-12 | $84295.130435129 | $0 |
| 2024-11-01 | $2.0E-12 | $3.0E-12 | $37879.659196941 | $0 |
| 2024-10-31 | $3.0E-12 | $2.0E-12 | $54373.502548445 | $0 |
| 2024-10-30 | $3.0E-12 | $3.0E-12 | $66685.02822274 | $0 |
| 2024-10-29 | $3.0E-12 | $3.0E-12 | $121980.30944608 | $0 |
| 2024-10-28 | $3.0E-12 | $3.0E-12 | $35664.655978724 | $0 |
| 2024-10-27 | $3.0E-12 | $3.0E-12 | $49188.858768117 | $0 |
| 2024-10-26 | $3.0E-12 | $3.0E-12 | $52996.088046254 | $0 |
| 2024-10-25 | $3.0E-12 | $3.0E-12 | $42004.612263576 | $0 |
| 2024-10-24 | $3.0E-12 | $3.0E-12 | $41915.69841356 | $0 |
| 2024-10-23 | $3.0E-12 | $3.0E-12 | $10652.170845154 | $0 |
| 2024-10-22 | $3.0E-12 | $3.0E-12 | $23047.848974963 | $0 |
| 2024-10-21 | $3.0E-12 | $3.0E-12 | $45900.012692984 | $0 |
| 2024-10-20 | $3.0E-12 | $3.0E-12 | $53406.074955233 | $0 |
| 2024-10-19 | $3.0E-12 | $3.0E-12 | $54571.874786257 | $0 |
| 2024-10-18 | $3.0E-12 | $3.0E-12 | $36232.683579202 | $0 |
| 2024-10-17 | $3.0E-12 | $3.0E-12 | $19368.800977774 | $0 |
