| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2.4599396738341 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $18.678932239884 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $18.53962327227 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $3.2426327422733 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $5.5902344157089 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $111.13343068782 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $4.9578396924198 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $5.8078141034306 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $108.89258442221 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $4.4447316668369 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $73.696494121577 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $11.353912384515 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $57.477626994651 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $62.389162551861 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $62.389162551861 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $15.145866243856 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $48.425889949899 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $48.425889949899 | $0 |
| 2024-10-19 | $0.0001 | $0 | $3.7037467754984 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $3.6294485414454 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $3.6305020160784 | $0 |
