| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $8571.6269722315 | $748175.98270711 |
| 2024-11-06 | $0.005 | $0.006 | $1613.3421977303 | $724810.09772995 |
| 2024-11-05 | $0.005 | $0.005 | $1709.1804442631 | $722904.98960503 |
| 2024-11-04 | $0.005 | $0.005 | $1572.6411488844 | $729136.78959524 |
| 2024-11-03 | $0.005 | $0.005 | $928.72426370944 | $738477.678165 |
| 2024-11-02 | $0.005 | $0.005 | $1418.3536736602 | $729394.33591034 |
| 2024-11-01 | $0.006 | $0.005 | $3145.5038402153 | $752312.32160701 |
| 2024-10-31 | $0.005 | $0.006 | $1848.6957886298 | $744417.31433774 |
| 2024-10-30 | $0.006 | $0.005 | $2309.4316294622 | $749800.41645514 |
| 2024-10-29 | $0.006 | $0.006 | $4384.7992695752 | $750918.1455151 |
| 2024-10-28 | $0.006 | $0.006 | $5604.9464819781 | $753476.68877803 |
| 2024-10-27 | $0.006 | $0.006 | $2585.0396294757 | $762568.39343026 |
| 2024-10-26 | $0.006 | $0.006 | $14882.710074745 | $762350.42686534 |
| 2024-10-25 | $0.006 | $0.006 | $5010.630662559 | $756899.57885166 |
| 2024-10-24 | $0.005 | $0.006 | $23792.573929364 | $746383.5854582 |
| 2024-10-23 | $0.006 | $0.005 | $3916.3506031259 | $750135.14582953 |
| 2024-10-22 | $0.006 | $0.006 | $6269.9073150463 | $751543.33738319 |
| 2024-10-21 | $0.005 | $0.006 | $9944.5647292173 | $738265.43228757 |
| 2024-10-20 | $0.006 | $0.005 | $9452.1917315249 | $755777.86115589 |
| 2024-10-19 | $0.005 | $0.006 | $6196.6248421234 | $747042.51044648 |
| 2024-10-18 | $0.006 | $0.005 | $15873.157177645 | $762186.30775452 |
| 2024-10-17 | $0.006 | $0.006 | $22183.328005216 | $767731.04159599 |
