| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.61 | $0 | $86106.091053474 | $0 |
| 2024-11-06 | $0.46 | $0.61 | $28708.232374132 | $0 |
| 2024-11-05 | $0.47 | $0.46 | $39374.406525141 | $0 |
| 2024-11-04 | $0.5 | $0.47 | $136846.69234166 | $0 |
| 2024-11-03 | $0.46 | $0.5 | $179328.89358622 | $0 |
| 2024-11-02 | $0.45 | $0.46 | $38153.698002491 | $0 |
| 2024-11-01 | $0.45 | $0.45 | $115053.13640814 | $0 |
| 2024-10-31 | $0.51 | $0.45 | $84941.931041204 | $0 |
| 2024-10-30 | $0.59 | $0.51 | $85961.089837958 | $0 |
| 2024-10-29 | $0.62 | $0.59 | $133304.85929216 | $0 |
| 2024-10-28 | $0.68 | $0.62 | $41427.244313771 | $0 |
| 2024-10-27 | $0.7 | $0.68 | $58309.034547759 | $0 |
| 2024-10-26 | $0.52 | $0.7 | $49863.302688925 | $0 |
| 2024-10-25 | $0.67 | $0.52 | $141393.45086791 | $0 |
| 2024-10-24 | $0.39 | $0.67 | $63747.596377189 | $0 |
| 2024-10-23 | $0.42 | $0.39 | $99472.240031935 | $0 |
| 2024-10-22 | $0.5 | $0.42 | $106259.56551918 | $0 |
| 2024-10-21 | $0.56 | $0.5 | $102335.93401376 | $0 |
| 2024-10-20 | $0.61 | $0.56 | $42836.377589738 | $0 |
| 2024-10-19 | $0.69 | $0.61 | $127770.04119502 | $0 |
| 2024-10-18 | $0.68 | $0.69 | $450571.38627336 | $0 |
| 2024-10-17 | $0.64 | $0.68 | $251232.99984979 | $0 |
