| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.09 | $0 | $9305.1640862051 | $0 |
| 2024-11-06 | $3.09 | $3.09 | $833.13995938877 | $0 |
| 2024-11-05 | $3.11 | $3.09 | $1210.226650242 | $0 |
| 2024-11-04 | $3.21 | $3.11 | $1618.9190049639 | $0 |
| 2024-11-03 | $3.35 | $3.21 | $1550.7049309037 | $0 |
| 2024-11-02 | $3.35 | $3.35 | $2605.8265530873 | $0 |
| 2024-11-01 | $3.21 | $3.35 | $810.65476963685 | $0 |
| 2024-10-31 | $3.36 | $3.21 | $957.80515280833 | $0 |
| 2024-10-30 | $3.47 | $3.36 | $2792.9596580259 | $0 |
| 2024-10-29 | $3.56 | $3.47 | $2826.2740378804 | $0 |
| 2024-10-28 | $3.83 | $3.56 | $8201.6950008644 | $0 |
| 2024-10-27 | $3.79 | $3.83 | $5841.2813863071 | $0 |
| 2024-10-26 | $3.48 | $3.79 | $8475.3789113446 | $0 |
| 2024-10-25 | $3.3 | $3.48 | $3856.0917391047 | $0 |
| 2024-10-24 | $3.03 | $3.3 | $1879.0940112017 | $0 |
| 2024-10-23 | $3.09 | $3.03 | $377.11317423152 | $0 |
| 2024-10-22 | $3.1 | $3.09 | $796.3012137047 | $0 |
| 2024-10-21 | $3.13 | $3.1 | $160.34324051888 | $0 |
| 2024-10-20 | $3.07 | $3.13 | $34.900829788388 | $0 |
| 2024-10-19 | $3.07 | $3.07 | $65.759167247825 | $0 |
| 2024-10-18 | $3.03 | $3.07 | $44.626045349977 | $0 |
| 2024-10-17 | $3.06 | $3.03 | $723.85101125631 | $0 |
