| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $129476.55490135 | $8350046.5100807 |
| 2024-11-06 | $0.02 | $0.02 | $35931.346868865 | $9650296.1195459 |
| 2024-11-05 | $0.02 | $0.02 | $46180.648397479 | $9195200.8578769 |
| 2024-11-04 | $0.02 | $0.02 | $31993.667265634 | $8510106.4486713 |
| 2024-11-03 | $0.02 | $0.02 | $32476.596112738 | $9791288.9858299 |
| 2024-11-02 | $0.02 | $0.02 | $20885.679828905 | $9116408.0433715 |
| 2024-11-01 | $0.02 | $0.02 | $33005.98407422 | $9040727.8193314 |
| 2024-10-31 | $0.02 | $0.02 | $62319.818906177 | $9167873.5383777 |
| 2024-10-30 | $0.02 | $0.02 | $178228.4597841 | $10467149.444436 |
| 2024-10-29 | $0.02 | $0.02 | $73486.000319123 | $9017063.5179109 |
| 2024-10-28 | $0.02 | $0.02 | $24698.016837926 | $7973109.8747579 |
| 2024-10-27 | $0.02 | $0.02 | $32058.228951242 | $7705154.999962 |
| 2024-10-26 | $0.02 | $0.02 | $80726.802514255 | $7646572.7997707 |
| 2024-10-25 | $0.02 | $0.02 | $44681.244601984 | $7724106.9490681 |
| 2024-10-24 | $0.02 | $0.02 | $26201.357443845 | $7862008.7830125 |
| 2024-10-23 | $0.02 | $0.02 | $65383.739170713 | $7901557.5594392 |
| 2024-10-22 | $0.02 | $0.02 | $26794.683168618 | $7869358.8705605 |
| 2024-10-21 | $0.02 | $0.02 | $24124.793522956 | $7945879.7559304 |
| 2024-10-20 | $0.02 | $0.02 | $32198.636992787 | $8066510.097403 |
| 2024-10-19 | $0.02 | $0.02 | $24972.269626043 | $7859614.5733696 |
| 2024-10-18 | $0.02 | $0.02 | $3453.5978686096 | $7948850.0837743 |
| 2024-10-17 | $0.02 | $0.02 | $37181.818399879 | $7812587.0856831 |
