| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.69 | $0 | $192.84792429219 | $0 |
| 2024-11-06 | $0.67 | $0.69 | $123.28305358067 | $0 |
| 2024-11-05 | $0.66 | $0.67 | $98.460191930851 | $0 |
| 2024-11-04 | $0.67 | $0.66 | $96.999526713716 | $0 |
| 2024-11-03 | $0.67 | $0.67 | $63.679164853656 | $0 |
| 2024-11-02 | $0.68 | $0.67 | $62.701939155057 | $0 |
| 2024-11-01 | $0.68 | $0.68 | $109.45090036765 | $0 |
| 2024-10-31 | $0.7 | $0.68 | $46.395600254031 | $0 |
| 2024-10-30 | $0.71 | $0.7 | $71.031129165604 | $0 |
| 2024-10-29 | $0.7 | $0.71 | $75.216123276179 | $0 |
| 2024-10-28 | $0.69 | $0.7 | $23.643538873263 | $0 |
| 2024-10-27 | $0.69 | $0.69 | $67.15270835517 | $0 |
| 2024-10-26 | $0.68 | $0.69 | $129.23274954333 | $0 |
| 2024-10-25 | $0.7 | $0.68 | $59.573732302815 | $0 |
| 2024-10-24 | $0.69 | $0.7 | $112.39738321723 | $0 |
| 2024-10-23 | $0.69 | $0.69 | $47.053225699595 | $0 |
| 2024-10-22 | $0.7 | $0.69 | $108.17040415587 | $0 |
| 2024-10-21 | $0.71 | $0.7 | $37.432613832827 | $0 |
| 2024-10-20 | $0.7 | $0.71 | $16.704343900459 | $0 |
| 2024-10-19 | $0.7 | $0.7 | $49.85338409726 | $0 |
| 2024-10-18 | $0.7 | $0.7 | $85.840916705595 | $0 |
| 2024-10-17 | $0.7 | $0.7 | $50.142883506613 | $0 |
