| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $13.472101479425 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $13.042012731765 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $13.042012731765 | $0 |
| 2024-10-30 | $7.0E-5 | $0 | $15.551501831313 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $15.485021638716 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $15.485021638716 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $9.6769342510912 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $33.910399239579 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $1.7424078239437 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $1.7455472485013 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $10.881358085974 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $10.905535493466 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $10.44553190453 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $98.141474485481 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $97.631628559983 | $0 |
