| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2367292.8204117 | $4993472.0966028 |
| 2024-11-06 | $0.004 | $0.005 | $2312242.3259387 | $4223880.5146913 |
| 2024-11-05 | $0.004 | $0.004 | $2859571.4699129 | $3695806.1006431 |
| 2024-11-04 | $0.003 | $0.004 | $1964059.5871732 | $2635791.7721509 |
| 2024-11-03 | $0.003 | $0.003 | $1964938.5202463 | $2810645.4458236 |
| 2024-11-02 | $0.003 | $0.003 | $2038926.1513587 | $2958944.6609641 |
| 2024-11-01 | $0.003 | $0.003 | $1956731.6821373 | $2826275.5095834 |
| 2024-10-31 | $0.004 | $0.003 | $1803210.2047363 | $3517753.208375 |
| 2024-10-30 | $0.004 | $0.004 | $2037127.4740532 | $3739332.1049825 |
| 2024-10-29 | $0.004 | $0.004 | $1767411.7654902 | $3789638.5721904 |
| 2024-10-28 | $0.004 | $0.004 | $2085926.8019703 | $4169501.9316458 |
| 2024-10-27 | $0.004 | $0.004 | $1823710.7408478 | $3837489.346439 |
| 2024-10-26 | $0.004 | $0.004 | $2119392.4558508 | $3907232.3939327 |
| 2024-10-25 | $0.004 | $0.004 | $2056984.5459628 | $4110086.6218502 |
| 2024-10-24 | $0.004 | $0.004 | $2020383.5723314 | $3847005.5743285 |
| 2024-10-23 | $0.004 | $0.004 | $1965387.5406154 | $3999211.4235914 |
| 2024-10-22 | $0.005 | $0.004 | $1999257.6743153 | $4630222.4908538 |
| 2024-10-21 | $0.005 | $0.005 | $2128600.7701652 | $5432165.3375019 |
| 2024-10-20 | $0.005 | $0.005 | $2519446.4026645 | $5347414.3381587 |
| 2024-10-19 | $0.006 | $0.005 | $2418748.9949394 | $5371469.6294299 |
| 2024-10-18 | $0.004 | $0.006 | $2086376.9437323 | $4284348.5831095 |
| 2024-10-17 | $0.005 | $0.004 | $2308395.5860096 | $5237931.1367707 |
