| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $46800.499044772 | $99415.588246842 |
| 2024-11-06 | $0.001 | $0.001 | $38684.365641196 | $93347.783475565 |
| 2024-11-05 | $0.001 | $0.001 | $45910.075828759 | $93235.288577248 |
| 2024-11-04 | $0.001 | $0.001 | $37798.862511085 | $91936.244552015 |
| 2024-11-03 | $0.001 | $0.001 | $45484.885692994 | $95613.488767016 |
| 2024-11-02 | $0.001 | $0.001 | $40188.259470057 | $93150.692919071 |
| 2024-11-01 | $0.001 | $0.001 | $41643.752508293 | $92535.884995946 |
| 2024-10-31 | $0.002 | $0.001 | $46975.916329262 | $132024.56748025 |
| 2024-10-30 | $0.002 | $0.002 | $48890.68382686 | $141834.33587239 |
| 2024-10-29 | $0.002 | $0.002 | $42887.092823914 | $121670.67475983 |
| 2024-10-28 | $0.002 | $0.002 | $38709.477183025 | $130542.91458965 |
| 2024-10-27 | $0.002 | $0.002 | $41470.743004502 | $146514.35415116 |
| 2024-10-26 | $0.002 | $0.002 | $40353.781153224 | $132414.95086155 |
| 2024-10-25 | $0.002 | $0.002 | $52591.18145388 | $155963.7715464 |
| 2024-10-24 | $0.002 | $0.002 | $47624.045460993 | $150453.32356479 |
| 2024-10-23 | $0.002 | $0.002 | $50374.493052254 | $129301.76309733 |
| 2024-10-22 | $0.002 | $0.002 | $51371.633709541 | $133405.14924108 |
| 2024-10-21 | $0.002 | $0.002 | $48958.038767315 | $120922.79949682 |
| 2024-10-20 | $0.002 | $0.002 | $71163.786075837 | $145629.88195593 |
| 2024-10-19 | $0.002 | $0.002 | $57902.247174579 | $121924.77348898 |
| 2024-10-18 | $0.002 | $0.002 | $46804.074156911 | $112729.5852513 |
| 2024-10-17 | $0.002 | $0.002 | $44067.464420681 | $143942.02199478 |
