| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.45 | $0.45 | $15536488 | $98917086 |
| 2025-01-01 | $0.44 | $0.42 | $9291315 | $91593820 |
| 2024-12-31 | $0.44 | $0.44 | $20362626 | $93136593 |
| 2024-12-29 | $0.43 | $0.44 | $21590904 | $93389691 |
| 2024-12-28 | $0.41 | $0.43 | $18290923 | $91258814 |
| 2024-12-27 | $0.41 | $0.41 | $18300599 | $87542576 |
| 2024-12-26 | $0.44 | $0.41 | $14721711 | $86032930 |
| 2024-12-25 | $0.44 | $0.44 | $13835315 | $92431373 |
| 2024-12-24 | $0.44 | $0.44 | $14599026 | $92661562 |
