| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.41 | $0.39 | $13614632 | $83434744 |
| 2024-12-21 | $0.39 | $0.41 | $15484480 | $86378631 |
| 2024-12-20 | $0.44 | $0.39 | $24248516 | $81446466 |
| 2024-12-19 | $0.48 | $0.44 | $13155084 | $93495607 |
| 2024-12-18 | $0.53 | $0.48 | $15804277 | $101626194 |
| 2024-12-17 | $0.53 | $0.53 | $27967477 | $111736100 |
| 2024-12-16 | $0.56 | $0.53 | $24845309 | $112645126 |
| 2024-12-15 | $0.55 | $0.56 | $14414901 | $117862977 |
| 2024-12-14 | $0.55 | $0.55 | $16603333 | $116891428 |
| 2024-12-08 | $0.68 | $0.69 | $29741052 | $145562466 |
| 2024-12-07 | $0.67 | $0.68 | $27450166 | $144714977 |
| 2024-12-06 | $0.66 | $0.67 | $51589355 | $142629040 |
| 2024-12-05 | $0.66 | $0.66 | $57686508 | $140717234 |
| 2024-11-29 | $0.56 | $0.58 | $47259035 | $117909124 |
| 2024-11-28 | $0.56 | $0.56 | $46783182 | $113576661 |
| 2024-11-26 | $0.52 | $0.46 | $36282359 | $93497250 |
| 2024-11-25 | $0.47 | $0.52 | $40908413 | $104889521 |
| 2024-11-24 | $0.45 | $0.47 | $100066633 | $96579054 |
