| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.003 | $0.003 | $12689.43 | $2812130 |
| 2024-11-10 | $0.003 | $0.003 | $10018.62 | $2730164 |
| 2024-11-09 | $0.003 | $0.003 | $13050.89 | $2602046 |
| 2024-11-07 | $0.003 | $0 | $16260.773017901 | $2689198.7307443 |
| 2024-11-06 | $0.002 | $0.003 | $8308.6592101583 | $2130726.407484 |
| 2024-11-05 | $0.002 | $0.002 | $10685.30155211 | $2116720.7098983 |
| 2024-11-04 | $0.002 | $0.002 | $11053.967088127 | $2368725.6320058 |
| 2024-11-03 | $0.002 | $0.002 | $3144.1900888924 | $2421601.8687655 |
| 2024-11-02 | $0.002 | $0.002 | $8547.2257811626 | $2521551.2960251 |
| 2024-11-01 | $0.002 | $0.002 | $16423.491088749 | $2303943.6380655 |
| 2024-10-31 | $0.002 | $0.002 | $54516.374552711 | $2397364.8825549 |
| 2024-10-30 | $0.002 | $0.002 | $99454.078484113 | $2447304.4735488 |
| 2024-10-29 | $0.003 | $0.002 | $70452.896472124 | $2700934.135522 |
| 2024-10-28 | $0.003 | $0.003 | $20991.982589124 | $2762456.4161068 |
| 2024-10-27 | $0.002 | $0.003 | $42204.531426918 | $2477708.8413017 |
| 2024-10-26 | $0.002 | $0.002 | $62806.122151026 | $2289050.255237 |
| 2024-10-25 | $0.002 | $0.002 | $22540.907343845 | $2349431.8279898 |
| 2024-10-24 | $0.003 | $0.002 | $30837.584861747 | $2546928.5327353 |
| 2024-10-23 | $0.003 | $0.003 | $13515.166184207 | $2917571.7677962 |
| 2024-10-22 | $0.004 | $0.003 | $16283.755857557 | $3627930.3850352 |
| 2024-10-21 | $0.004 | $0.004 | $11770.542904359 | $4020111.288525 |
| 2024-10-20 | $0.004 | $0.004 | $11801.567378089 | $3937829.8364342 |
| 2024-10-19 | $0.004 | $0.004 | $18979.294025906 | $4021950.576798 |
| 2024-10-18 | $0.005 | $0.004 | $41119.317671274 | $4582427.1978232 |
| 2024-10-17 | $0.005 | $0.005 | $75364.867022736 | $5160915.4771319 |
