| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $19224.48023474 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $17215.554250684 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $14499.341076383 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $21907.570348997 | $0 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $21593.361932521 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $21260.139282508 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $18345.882268693 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $21751.892624928 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $18870.647788293 | $0 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $11891.894133587 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $20103.019490465 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $22387.784036576 | $0 |
| 2024-10-26 | $7.0E-5 | $6.0E-5 | $21200.755084588 | $0 |
| 2024-10-25 | $6.0E-5 | $7.0E-5 | $20457.151836321 | $0 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $22813.826859783 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $23089.927525086 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $21209.589044325 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $24175.468220932 | $0 |
| 2024-10-20 | $9.0E-5 | $8.0E-5 | $27185.803575527 | $0 |
| 2024-10-19 | $8.0E-5 | $9.0E-5 | $16332.568729786 | $0 |
| 2024-10-18 | $9.0E-5 | $8.0E-5 | $27611.216382799 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $29729.210710299 | $0 |
