| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $94142.228050815 | $1100802.705458 |
| 2024-11-06 | $0.01 | $0.01 | $97142.266431707 | $960284.48260582 |
| 2024-11-05 | $0.01 | $0.01 | $96897.30182126 | $979388.9167393 |
| 2024-11-04 | $0.01 | $0.01 | $86704.320024397 | $946103.86367473 |
| 2024-11-03 | $0.01 | $0.01 | $97994.977003805 | $967713.68607981 |
| 2024-11-02 | $0.01 | $0.01 | $91023.954626812 | $927727.27153374 |
| 2024-11-01 | $0.01 | $0.01 | $90193.371919384 | $920599.64603019 |
| 2024-10-31 | $0.01 | $0.01 | $89225.748137041 | $914112.95930242 |
| 2024-10-30 | $0.01 | $0.01 | $89054.669954866 | $920638.29665926 |
| 2024-10-29 | $0.01 | $0.01 | $89391.370715797 | $900229.28558417 |
| 2024-10-28 | $0.01 | $0.01 | $97804.506596889 | $923698.13812642 |
| 2024-10-27 | $0.01 | $0.01 | $82015.371875417 | $905275.83938478 |
| 2024-10-26 | $0.01 | $0.01 | $121800.35187272 | $910057.93193084 |
| 2024-10-25 | $0.01 | $0.01 | $98787.50439731 | $841782.86523666 |
| 2024-10-24 | $0.01 | $0.01 | $84542.169019295 | $886712.31708463 |
| 2024-10-23 | $0.01 | $0.01 | $92096.121509576 | $920231.12866947 |
| 2024-10-22 | $0.01 | $0.01 | $105717.49792713 | $918753.26029298 |
| 2024-10-21 | $0.01 | $0.01 | $103392.9155815 | $965795.30878157 |
| 2024-10-20 | $0.01 | $0.01 | $88823.779146464 | $1021211.9786748 |
| 2024-10-19 | $0.01 | $0.01 | $90296.191274373 | $1020595.0535511 |
| 2024-10-18 | $0.01 | $0.01 | $98042.285557683 | $1022635.2934835 |
| 2024-10-17 | $0.01 | $0.01 | $123173.73496052 | $1025202.223429 |
