| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $2.2567345421723 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $15.682107626328 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $15.682107626328 | $0 |
| 2024-10-24 | $0.0005 | $0 | $7.8782440990928 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $7.8782440990928 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $17.604924064942 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $17.604924064942 | $0 |
