| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0002 | $12820552 | $82054155 |
| 2024-11-13 | $0.0002 | $0.0002 | $14227304 | $81012744 |
| 2024-11-12 | $0.0002 | $0.0002 | $32375598 | $84845337 |
| 2024-11-11 | $0.0003 | $0.0002 | $11907447 | $101801446 |
| 2024-11-10 | $0.0003 | $0.0003 | $12625127 | $104893982 |
| 2024-11-09 | $0.0003 | $0.0003 | $7488459 | $109395687 |
| 2024-11-08 | $0.0003 | $0.0003 | $10886545 | $118596825 |
| 2024-11-07 | $0.0003 | $0 | $20893167.565902 | $130061611.64534 |
| 2024-11-06 | $0.0003 | $0.0003 | $8496027.8922789 | $106244962.60764 |
| 2024-11-05 | $0.0002 | $0.0003 | $7817907.3335565 | $101382237.71747 |
| 2024-11-04 | $0.0003 | $0.0002 | $6929374.8204572 | $111211686.42215 |
| 2024-11-03 | $0.0003 | $0.0003 | $4441432.4703393 | $118493290.43336 |
| 2024-11-02 | $0.0003 | $0.0003 | $10097661.757666 | $125308497.91019 |
| 2024-11-01 | $0.0003 | $0.0003 | $10213042.655445 | $126551601.49724 |
| 2024-10-31 | $0.0003 | $0.0003 | $11635905.647002 | $128555062.14976 |
| 2024-10-30 | $0.0002 | $0.0003 | $11537682.156209 | $104549955.32767 |
| 2024-10-29 | $0.0002 | $0.0002 | $6270905.1690324 | $90098874.952449 |
| 2024-10-28 | $0.0002 | $0.0002 | $6458534.7819284 | $94048579.287185 |
| 2024-10-27 | $0.0002 | $0.0002 | $9057390.1451876 | $101250611.45383 |
| 2024-10-26 | $0.0002 | $0.0002 | $6583085.6223266 | $94112911.552096 |
| 2024-10-25 | $0.0003 | $0.0002 | $9137920.5328695 | $109814321.25978 |
| 2024-10-24 | $0.0002 | $0.0003 | $9859061.6059709 | $102829831.95662 |
| 2024-10-23 | $0.0002 | $0.0002 | $6221169.4961519 | $94381148.191346 |
| 2024-10-22 | $0.0002 | $0.0002 | $8321962.9453241 | $93325032.308512 |
| 2024-10-21 | $0.0003 | $0.0002 | $10115474.335173 | $108341875.4176 |
| 2024-10-20 | $0.0003 | $0.0003 | $11455896.905124 | $114151849.19766 |
| 2024-10-19 | $0.0003 | $0.0003 | $17702602.284492 | $112787503.44155 |
| 2024-10-18 | $0.0003 | $0.0003 | $14789873.611538 | $105502889.88313 |
| 2024-10-17 | $0.0002 | $0.0003 | $10566287.52322 | $81183042.424637 |
