| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-10 | $0 | $41.170016603902 | $0 |
| 2024-11-06 | $4.0E-10 | $5.0E-10 | $868.62620420521 | $0 |
| 2024-11-05 | $4.0E-10 | $4.0E-10 | $241.4985106181 | $0 |
| 2024-11-04 | $4.0E-10 | $4.0E-10 | $897.06581989148 | $0 |
| 2024-11-03 | $5.0E-10 | $4.0E-10 | $742.0941036862 | $0 |
| 2024-11-02 | $5.0E-10 | $5.0E-10 | $87.887185908117 | $0 |
| 2024-11-01 | $5.0E-10 | $5.0E-10 | $3487.0800883779 | $0 |
| 2024-10-31 | $5.0E-10 | $5.0E-10 | $4789.5108040492 | $0 |
| 2024-10-30 | $4.0E-10 | $5.0E-10 | $26245.954625787 | $0 |
| 2024-10-29 | $8.0E-10 | $4.0E-10 | $5703.5907691515 | $0 |
| 2024-10-28 | $8.0E-10 | $8.0E-10 | $579.8007173126 | $0 |
| 2024-10-27 | $8.0E-10 | $8.0E-10 | $906.89361490931 | $0 |
| 2024-10-26 | $8.0E-10 | $8.0E-10 | $6338.8955261438 | $0 |
| 2024-10-25 | $9.0E-10 | $8.0E-10 | $6831.9794226949 | $0 |
| 2024-10-24 | $1.0E-9 | $9.0E-10 | $4047.515700069 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $6963.4879854277 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $22824.721685574 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $7410.0321940787 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $11052.747271182 | $0 |
| 2024-10-19 | $9.0E-10 | $1.0E-9 | $17818.824861772 | $0 |
| 2024-10-18 | $7.0E-10 | $9.0E-10 | $35117.163953348 | $0 |
| 2024-10-17 | $5.0E-10 | $7.0E-10 | $2339.188616022 | $0 |
