| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $429686 | $26802395 |
| 2024-11-07 | $0.05 | $0 | $545615.56343618 | $25276982.22369 |
| 2024-11-06 | $0.05 | $0.05 | $300613.42488767 | $24352478.078684 |
| 2024-11-05 | $0.05 | $0.05 | $380714.79834746 | $24550201.880875 |
| 2024-11-04 | $0.05 | $0.05 | $219176.81538776 | $25254916.637668 |
| 2024-11-03 | $0.06 | $0.05 | $414741.63573024 | $25503750.109178 |
| 2024-11-02 | $0.06 | $0.06 | $561257.00736923 | $26118072.040424 |
| 2024-11-01 | $0.05 | $0.06 | $265351.90827726 | $24957660.516325 |
| 2024-10-31 | $0.06 | $0.05 | $410841.41123661 | $26269199.824497 |
| 2024-10-30 | $0.06 | $0.06 | $528797.8308806 | $26210035.012731 |
| 2024-10-29 | $0.06 | $0.06 | $613958.23289827 | $25762223.87268 |
| 2024-10-28 | $0.05 | $0.06 | $288479.30200312 | $24404738.318632 |
| 2024-10-27 | $0.05 | $0.05 | $389898.11464623 | $24975705.758611 |
| 2024-10-26 | $0.06 | $0.05 | $408782.9136192 | $25026039.133425 |
| 2024-10-25 | $0.06 | $0.06 | $390607.34893171 | $26773919.588333 |
| 2024-10-24 | $0.06 | $0.06 | $806000.34458079 | $26961640.895854 |
| 2024-10-23 | $0.06 | $0.06 | $598031.14224806 | $29623867.14344 |
| 2024-10-22 | $0.07 | $0.06 | $1982609.5108635 | $32319116.060295 |
| 2024-10-21 | $0.07 | $0.07 | $4174984.3298885 | $33046229.667 |
| 2024-10-20 | $0.06 | $0.07 | $691215.28633969 | $25999244.421836 |
| 2024-10-19 | $0.05 | $0.06 | $271863.77219682 | $24150548.357076 |
| 2024-10-18 | $0.05 | $0.05 | $299866.28552412 | $23899847.693029 |
| 2024-10-17 | $0.05 | $0.05 | $290785.70539415 | $23603098.782527 |
