| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.004 | $0.005 | $61305 | $1161409 |
| 2024-11-11 | $0.004 | $0.004 | $57832 | $1115781 |
| 2024-11-07 | $0.005 | $0 | $63394.813641559 | $1168428.6179773 |
| 2024-11-06 | $0.004 | $0.005 | $59048.305555913 | $1111599.4175107 |
| 2024-11-05 | $0.004 | $0.004 | $57592.541462093 | $1074958.6878018 |
| 2024-11-04 | $0.004 | $0.004 | $58298.153727166 | $1119574.1821519 |
| 2024-11-03 | $0.004 | $0.004 | $56747.858250732 | $1124788.4839654 |
| 2024-11-02 | $0.004 | $0.004 | $56215.2636021 | $1120153.2039628 |
| 2024-11-01 | $0.004 | $0.004 | $54632.781573832 | $1118377.1065081 |
| 2024-10-31 | $0.005 | $0.004 | $58021.256255151 | $1138408.2444296 |
| 2024-10-30 | $0.005 | $0.005 | $58124.699136069 | $1163405.5393175 |
| 2024-10-29 | $0.005 | $0.005 | $55694.290655519 | $1186410.572558 |
| 2024-10-28 | $0.005 | $0.005 | $55543.064376923 | $1184730.9070989 |
| 2024-10-27 | $0.005 | $0.005 | $54202.652953847 | $1156552.2869402 |
| 2024-10-26 | $0.005 | $0.005 | $57618.852887113 | $1182814.7652262 |
| 2024-10-25 | $0.005 | $0.005 | $56878.109622712 | $1223231.7514024 |
| 2024-10-24 | $0.005 | $0.005 | $54992.557732986 | $1225424.8636159 |
| 2024-10-23 | $0.005 | $0.005 | $52575.246186053 | $1235821.5401077 |
| 2024-10-22 | $0.005 | $0.005 | $53361.483632129 | $1211581.8369102 |
| 2024-10-21 | $0.005 | $0.005 | $56946.822724237 | $1241002.448134 |
| 2024-10-20 | $0.005 | $0.005 | $55523.992464509 | $1224852.0441515 |
| 2024-10-19 | $0.005 | $0.005 | $56676.908604387 | $1231266.8337073 |
| 2024-10-18 | $0.005 | $0.005 | $57742.736449672 | $1233267.1054683 |
| 2024-10-17 | $0.005 | $0.005 | $54078.185308406 | $1237885.7041212 |
