| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $236.87307119939 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $328.35080500403 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $132.7148461261 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $268.0995268143 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $862.17203162089 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $173.52108071335 | $0 |
| 2024-11-01 | $0.0007 | $0.0008 | $304.88265219938 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $137.34174496418 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $368.446929234 | $0 |
| 2024-10-29 | $0.0006 | $0.0007 | $6412.9308982906 | $0 |
| 2024-10-28 | $0.0008 | $0.0006 | $319.81884685742 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $566.75337951334 | $0 |
| 2024-10-26 | $0.0007 | $0.0008 | $268.68350977837 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $1327.9202091325 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $323.7825772647 | $0 |
| 2024-10-23 | $0.0008 | $0.0007 | $131.75283176547 | $0 |
| 2024-10-22 | $0.0007 | $0.0008 | $378.35118472486 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $209.96554119786 | $0 |
| 2024-10-20 | $0.0008 | $0.0007 | $243.02730785096 | $0 |
| 2024-10-19 | $0.0007 | $0.0008 | $1725.5169232521 | $0 |
| 2024-10-18 | $0.0008 | $0.0007 | $1204.271509696 | $0 |
| 2024-10-17 | $0.0009 | $0.0008 | $115.77176025037 | $0 |
