| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.09 | $0 | $23.460912210194 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $23.460912210194 | $0 |
| 2024-10-31 | $0.1 | $0 | $329.26950574633 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $332.99085118199 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $623.3426847804 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $706.65123825724 | $0 |
| 2024-10-27 | $0.11 | $0.1 | $337.06707031919 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $1.002575118393 | $0 |
| 2024-10-25 | $0.11 | $0.11 | $11.331819897325 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $11.331819897325 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $11.228547122347 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $11.228547122347 | $0 |
