| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $102184 | $2690880 |
| 2024-11-12 | $0.01 | $0.01 | $123446 | $2706807 |
| 2024-11-11 | $0.01 | $0.01 | $118229 | $2715871 |
| 2024-11-07 | $0.01 | $0 | $95337.748730333 | $2786209.9165274 |
| 2024-11-06 | $0.01 | $0.01 | $131157.69150406 | $2635760.0983535 |
| 2024-11-05 | $0.01 | $0.01 | $141626.89944311 | $2541196.5117984 |
| 2024-11-04 | $0.01 | $0.01 | $163327.03958785 | $2584158.9569297 |
| 2024-11-03 | $0.01 | $0.01 | $140846.02152749 | $2606272.022399 |
| 2024-11-02 | $0.01 | $0.01 | $146033.42369641 | $2542207.1606602 |
| 2024-11-01 | $0.01 | $0.01 | $110167.95648438 | $2538775.9787062 |
| 2024-10-31 | $0.01 | $0.01 | $155748.62674041 | $2640482.3020979 |
| 2024-10-30 | $0.01 | $0.01 | $143017.40757956 | $2682005.7864809 |
| 2024-10-29 | $0.01 | $0.01 | $126276.59043176 | $2641005.4075726 |
| 2024-10-28 | $0.01 | $0.01 | $149829.32553358 | $2627673.507331 |
| 2024-10-27 | $0.01 | $0.01 | $130813.09347607 | $2609481.9159713 |
| 2024-10-26 | $0.01 | $0.01 | $128912.04636791 | $2577646.2200058 |
| 2024-10-25 | $0.02 | $0.01 | $126835.06516075 | $2882253.7346816 |
| 2024-10-24 | $0.02 | $0.02 | $134999.54092004 | $2883018.368876 |
| 2024-10-23 | $0.02 | $0.02 | $148685.66003487 | $2972134.2253191 |
| 2024-10-22 | $0.02 | $0.02 | $148623.6208045 | $3002264.6801372 |
| 2024-10-21 | $0.02 | $0.02 | $140038.53968134 | $3039966.4733482 |
| 2024-10-20 | $0.02 | $0.02 | $139589.53126148 | $3008108.4946223 |
| 2024-10-19 | $0.02 | $0.02 | $108742.9309885 | $3019496.8753571 |
| 2024-10-18 | $0.02 | $0.02 | $144425.94535523 | $3011743.5384565 |
| 2024-10-17 | $0.02 | $0.02 | $138288.93297273 | $3081313.4400997 |
