| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $48.679713016858 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $140.41613826435 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $119.43714549659 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $240.92097359467 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $306.12411944974 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $12.553346989269 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $12.446785543928 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $123.75919084954 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $41.101918805296 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $194.29892594564 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $58.345815609441 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $489.09944437009 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $915.5417466394 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $25.901516223637 | $0 |
| 2024-10-24 | $2.0E-5 | $3.0E-5 | $10.088508606878 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $30.519248569119 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $139.72594700601 | $0 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $96.445747341958 | $0 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $192.28105664744 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $18.295549118559 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $5.6469938005206 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1209.8768428156 | $0 |
