| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-9 | $0 | $45669.090622253 | $0 |
| 2024-11-06 | $9.0E-9 | $9.0E-9 | $39941.354638914 | $0 |
| 2024-11-05 | $9.0E-9 | $9.0E-9 | $36550.965778869 | $0 |
| 2024-11-04 | $9.0E-9 | $9.0E-9 | $42379.942386091 | $0 |
| 2024-11-03 | $9.0E-9 | $9.0E-9 | $27167.170710666 | $0 |
| 2024-11-02 | $1.0E-8 | $9.0E-9 | $34372.443179766 | $0 |
| 2024-11-01 | $9.0E-9 | $1.0E-8 | $42549.831632431 | $0 |
| 2024-10-31 | $1.0E-8 | $9.0E-9 | $44682.341162998 | $0 |
| 2024-10-30 | $9.0E-9 | $1.0E-8 | $40315.831893611 | $0 |
| 2024-10-29 | $9.0E-9 | $9.0E-9 | $42931.025744204 | $0 |
| 2024-10-28 | $1.0E-8 | $9.0E-9 | $47888.077051921 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $43627.319973645 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $18704.065869658 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $48234.045828266 | $0 |
| 2024-10-24 | $9.0E-9 | $1.0E-8 | $50385.398851105 | $0 |
| 2024-10-23 | $1.0E-8 | $9.0E-9 | $67963.76929483 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $44457.255992804 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $45419.275480714 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $44895.522489612 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $47282.363709025 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $46818.835951296 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $51482.631793387 | $0 |
