| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $6960.8938542973 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $5796.1710439354 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $8593.5602501311 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $6088.986637717 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $6844.1982278021 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $4554.3029210967 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $4533.2099971953 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $6512.5499632714 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $5430.8974570109 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $5628.3688618152 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $7323.6943137965 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $4650.0568755325 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $5375.1753413923 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $7216.3810158026 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $6161.9615044204 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $5011.7793668862 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $6284.9705206672 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $6785.8936044119 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $6429.4883566673 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $6769.9749715909 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $7765.5806134149 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $6593.3311063989 | $0 |
