| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $195693.49111782 | $601534.9690809 |
| 2024-11-06 | $0.005 | $0.005 | $6513.1360185119 | $517638.02371092 |
| 2024-11-05 | $0.005 | $0.005 | $16205.724542214 | $512525.14247716 |
| 2024-11-04 | $0.005 | $0.005 | $10819.566415359 | $521365.15193377 |
| 2024-11-03 | $0.005 | $0.005 | $14321.724368896 | $545868.34153423 |
| 2024-11-02 | $0.005 | $0.005 | $23710.796609207 | $574728.48613665 |
| 2024-11-01 | $0.005 | $0.005 | $17518.614283265 | $576832.01328946 |
| 2024-10-31 | $0.005 | $0.005 | $15762.451205764 | $599161.75818599 |
| 2024-10-30 | $0.006 | $0.005 | $11919.294846063 | $628283.34723456 |
| 2024-10-29 | $0.006 | $0.006 | $11163.328548823 | $618083.64746781 |
| 2024-10-28 | $0.006 | $0.006 | $13630.603952109 | $617107.90498795 |
| 2024-10-27 | $0.006 | $0.006 | $21502.980354745 | $626354.36919868 |
| 2024-10-26 | $0.005 | $0.006 | $18887.745278139 | $597905.51414057 |
| 2024-10-25 | $0.006 | $0.005 | $11786.793560239 | $644424.6597336 |
| 2024-10-24 | $0.006 | $0.006 | $22419.755245804 | $637865.63032835 |
| 2024-10-23 | $0.006 | $0.006 | $33296.55204307 | $681567.07826677 |
| 2024-10-22 | $0.006 | $0.006 | $55727.335509947 | $689433.95286589 |
| 2024-10-21 | $0.006 | $0.006 | $139733.84946855 | $688357.15229849 |
| 2024-10-20 | $0.006 | $0.006 | $144581.20451622 | $684162.38586001 |
| 2024-10-19 | $0.006 | $0.006 | $141740.96604612 | $652138.43957101 |
| 2024-10-18 | $0.006 | $0.006 | $137873.8941576 | $630862.27060416 |
| 2024-10-17 | $0.006 | $0.006 | $131931.64601149 | $649499.88867807 |
