| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-12 | $0 | $14.182221167884 | $0 |
| 2024-11-06 | $5.0E-12 | $5.0E-12 | $9.8460695420491 | $0 |
| 2024-11-05 | $5.0E-12 | $5.0E-12 | $9.810847425613 | $0 |
| 2024-11-04 | $5.0E-12 | $5.0E-12 | $9.882144402594 | $0 |
| 2024-11-03 | $5.0E-12 | $5.0E-12 | $27.856406073913 | $0 |
| 2024-11-02 | $5.0E-12 | $5.0E-12 | $36.56472761726 | $0 |
| 2024-11-01 | $5.0E-12 | $5.0E-12 | $1.0848671138589 | $0 |
| 2024-10-31 | $5.0E-12 | $5.0E-12 | $4.0938074602954 | $0 |
| 2024-10-30 | $5.0E-12 | $5.0E-12 | $16.482600504442 | $0 |
| 2024-10-29 | $5.0E-12 | $5.0E-12 | $16.482600504442 | $0 |
| 2024-10-27 | $5.0E-12 | $5.0E-12 | $3.2567020495361 | $0 |
| 2024-10-26 | $5.0E-12 | $5.0E-12 | $7.4575409290937 | $0 |
| 2024-10-25 | $5.0E-12 | $5.0E-12 | $39.882824966012 | $0 |
| 2024-10-24 | $5.0E-12 | $5.0E-12 | $39.961518699622 | $0 |
| 2024-10-23 | $5.0E-12 | $5.0E-12 | $1.6007371358699 | $0 |
| 2024-10-22 | $5.0E-12 | $5.0E-12 | $68.862267635842 | $0 |
| 2024-10-21 | $5.0E-12 | $5.0E-12 | $419.45495566364 | $0 |
| 2024-10-20 | $5.0E-12 | $5.0E-12 | $56.368178173885 | $0 |
| 2024-10-19 | $5.0E-12 | $5.0E-12 | $2.8536551062809 | $0 |
| 2024-10-18 | $5.0E-12 | $5.0E-12 | $1.0198211591201 | $0 |
| 2024-10-17 | $5.0E-12 | $5.0E-12 | $7.7696927964433 | $0 |
